| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 6:00:39 PM | 6.200 | 0 |
| 2024-09-17 | 5:50:53 PM | 6.200 | 0 |
| 2024-09-17 | 5:42:17 PM | 6.200 | 0 |
| 2024-09-17 | 5:20:25 PM | 6.240 | 0 |
| 2024-09-17 | 5:00:46 PM | 6.220 | 0 |
| 2024-09-17 | 4:50:19 PM | 6.210 | 0 |
| 2024-09-17 | 4:35:38 PM | 6.200 | 0 |
| 2024-09-17 | 4:21:04 PM | 6.100 | 0 |
| 2024-09-17 | 4:00:57 PM | 6.050 | 0 |
| 2024-09-17 | 3:51:00 PM | 6.140 | 0 |
| 2024-09-17 | 3:35:51 PM | 6.140 | 0 |
| 2024-09-17 | 3:21:05 PM | 6.340 | 0 |
| 2024-09-17 | 3:00:57 PM | 6.470 | 0 |