| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:45:45 AM | 2.4600 | 0 |
| 2024-06-05 | 9:46:08 AM | 2.4400 | 0 |
| 2024-06-05 | 9:01:38 AM | 2.4000 | 0 |
| 2024-06-04 | 9:46:04 PM | 2.4000 | 0 |
| 2024-06-04 | 7:46:24 PM | 2.4000 | 0 |
| 2024-06-04 | 5:46:01 PM | 2.4000 | 0 |
| 2024-06-04 | 3:45:50 PM | 2.4200 | 0 |
| 2024-06-04 | 1:45:22 PM | 2.4100 | 0 |
| 2024-06-04 | 11:45:11 AM | 2.4100 | 0 |
| 2024-06-04 | 9:45:03 AM | 2.5000 | 0 |
| 2024-06-04 | 9:00:34 AM | 2.5000 | 0 |
| 2024-06-03 | 9:47:16 PM | 2.5100 | 0 |
| 2024-06-03 | 7:47:19 PM | 2.5100 | 0 |