| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:36:13 PM | 2.0200 | 0 |
| 2024-09-17 | 3:36:12 PM | 2.0800 | 0 |
| 2024-09-17 | 1:36:21 PM | 1.9900 | 0 |
| 2024-09-17 | 11:36:08 AM | 1.9900 | 0 |
| 2024-09-17 | 9:36:33 AM | 1.9900 | 0 |
| 2024-09-17 | 8:02:16 AM | 1.9900 | 0 |
| 2024-09-16 | 9:35:51 PM | 1.9700 | 0 |
| 2024-09-16 | 7:36:21 PM | 1.9900 | 0 |
| 2024-09-16 | 5:36:08 PM | 2.0100 | 0 |