| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 09:37:17 | 3,3700 | 0 |
| 18.06.2024 | 08:02:04 | 3,3600 | 0 |
| 17.06.2024 | 21:36:49 | 3,3400 | 0 |
| 17.06.2024 | 19:35:45 | 3,3400 | 0 |
| 17.06.2024 | 15:35:42 | 3,3300 | 0 |
| 17.06.2024 | 13:36:17 | 3,2900 | 0 |
| 17.06.2024 | 11:36:49 | 3,2900 | 0 |
| 17.06.2024 | 09:37:32 | 3,3300 | 0 |
| 17.06.2024 | 08:02:04 | 3,3100 | 0 |