| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/06/2024 | 8:20:13 | 4.400 | 0 |
| 07/06/2024 | 21:40:11 | 4.410 | 0 |
| 07/06/2024 | 20:20:15 | 4.390 | 0 |
| 07/06/2024 | 19:20:19 | 4.400 | 0 |
| 07/06/2024 | 18:20:39 | 4.390 | 0 |
| 07/06/2024 | 17:20:32 | 4.400 | 0 |
| 07/06/2024 | 16:20:36 | 4.370 | 0 |
| 07/06/2024 | 15:20:38 | 4.340 | 0 |
| 07/06/2024 | 14:20:25 | 4.390 | 0 |
| 07/06/2024 | 13:20:30 | 4.370 | 0 |
| 07/06/2024 | 12:20:19 | 4.380 | 0 |
| 07/06/2024 | 11:20:36 | 4.350 | 0 |
| 07/06/2024 | 10:20:12 | 4.390 | 0 |