| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:20:18 AM | 94.430 | 0 |
| 2024-06-19 | 9:40:16 PM | 94.430 | 0 |
| 2024-06-19 | 8:20:27 PM | 94.430 | 0 |
| 2024-06-19 | 7:20:24 PM | 94.430 | 0 |
| 2024-06-19 | 6:20:43 PM | 94.430 | 0 |
| 2024-06-19 | 5:20:24 PM | 94.960 | 0 |
| 2024-06-19 | 4:20:40 PM | 94.960 | 0 |
| 2024-06-19 | 3:20:59 PM | 94.960 | 0 |
| 2024-06-19 | 2:20:38 PM | 94.960 | 0 |
| 2024-06-19 | 1:20:44 PM | 94.960 | 0 |
| 2024-06-19 | 12:20:27 PM | 94.960 | 0 |
| 2024-06-19 | 11:20:39 AM | 94.960 | 0 |
| 2024-06-19 | 10:20:46 AM | 94.960 | 0 |