| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 1:20:33 PM | 24.550 | 0 |
| 6/17/2024 | 1:00:55 PM | 24.550 | 0 |
| 6/17/2024 | 12:51:00 PM | 24.530 | 0 |
| 6/17/2024 | 12:35:49 PM | 24.530 | 0 |
| 6/17/2024 | 12:20:25 PM | 24.450 | 0 |
| 6/17/2024 | 12:00:45 PM | 24.530 | 0 |
| 6/17/2024 | 11:50:25 AM | 24.540 | 0 |
| 6/17/2024 | 11:35:34 AM | 24.550 | 0 |
| 6/17/2024 | 11:20:53 AM | 24.530 | 0 |
| 6/17/2024 | 11:01:01 AM | 24.520 | 0 |
| 6/17/2024 | 10:51:01 AM | 24.720 | 0 |
| 6/17/2024 | 10:35:14 AM | 24.740 | 0 |
| 6/17/2024 | 10:21:27 AM | 24.790 | 0 |