| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:13:07 PM | 159.600 | 0 |
| 2024-06-21 | 2:43:37 PM | 159.600 | 0 |
| 2024-06-21 | 2:13:39 PM | 159.600 | 0 |
| 2024-06-21 | 1:43:43 PM | 159.600 | 0 |
| 2024-06-21 | 1:13:58 PM | 159.600 | 0 |
| 2024-06-21 | 12:43:30 PM | 159.600 | 0 |
| 2024-06-21 | 12:14:18 PM | 159.600 | 0 |
| 2024-06-21 | 11:44:18 AM | 159.600 | 0 |
| 2024-06-21 | 11:14:13 AM | 155.300 | 0 |
| 2024-06-21 | 10:43:53 AM | 153.700 | 0 |
| 2024-06-21 | 10:14:08 AM | 153.700 | 0 |
| 2024-06-21 | 9:43:41 AM | 152.600 | 0 |
| 2024-06-21 | 9:13:19 AM | 152.600 | 0 |