| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 13:37:03 | 3.7600 | 0 |
| 18/06/2024 | 11:37:20 | 3.7900 | 0 |
| 18/06/2024 | 09:37:39 | 3.7400 | 0 |
| 18/06/2024 | 08:02:26 | 3.7400 | 0 |
| 17/06/2024 | 21:37:43 | 3.7000 | 0 |
| 17/06/2024 | 19:37:40 | 3.6900 | 0 |
| 17/06/2024 | 17:37:15 | 3.6400 | 0 |
| 17/06/2024 | 15:37:26 | 3.5900 | 0 |
| 17/06/2024 | 13:37:25 | 3.6300 | 0 |
| 17/06/2024 | 11:37:41 | 3.6300 | 0 |
| 17/06/2024 | 09:35:10 | 3.6300 | 0 |
| 17/06/2024 | 08:02:16 | 3.6000 | 0 |