| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:20:13 AM | 9.940 | 0 |
| 2024-06-18 | 9:40:12 PM | 9.940 | 0 |
| 2024-06-18 | 8:20:18 PM | 9.940 | 0 |
| 2024-06-18 | 7:20:15 PM | 9.940 | 0 |
| 2024-06-18 | 6:20:37 PM | 9.940 | 0 |
| 2024-06-18 | 5:20:33 PM | 9.980 | 0 |
| 2024-06-18 | 4:20:49 PM | 9.980 | 0 |
| 2024-06-18 | 3:20:40 PM | 9.980 | 0 |
| 2024-06-18 | 2:20:23 PM | 9.980 | 0 |
| 2024-06-18 | 1:20:30 PM | 9.980 | 0 |
| 2024-06-18 | 12:20:32 PM | 9.980 | 0 |
| 2024-06-18 | 11:20:32 AM | 9.980 | 0 |
| 2024-06-18 | 10:20:24 AM | 9.980 | 0 |