| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:07:07 AM | 1.700 | 0 |
| 2024-06-14 | 9:51:42 AM | 1.690 | 0 |
| 2024-06-14 | 8:51:47 AM | 1.700 | 0 |
| 2024-06-13 | 9:51:17 PM | 1.700 | 0 |
| 2024-06-13 | 9:27:55 PM | 1.710 | 0 |
| 2024-06-13 | 8:18:54 PM | 1.700 | 0 |
| 2024-06-13 | 7:04:52 PM | 1.700 | 0 |
| 2024-06-13 | 6:04:45 PM | 1.700 | 0 |
| 2024-06-13 | 4:55:34 PM | 1.700 | 0 |
| 2024-06-13 | 4:24:53 PM | 1.700 | 0 |
| 2024-06-13 | 3:47:59 PM | 1.690 | 0 |
| 2024-06-13 | 3:41:45 PM | 1.680 | 0 |
| 2024-06-13 | 2:37:08 PM | 1.680 | 0 |