| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 8:20:17 AM | 56.260 | 0 |
| 6/13/2024 | 9:40:16 PM | 56.050 | 0 |
| 6/13/2024 | 8:20:22 PM | 56.120 | 0 |
| 6/13/2024 | 7:20:32 PM | 56.210 | 0 |
| 6/13/2024 | 6:20:43 PM | 56.230 | 0 |
| 6/13/2024 | 5:20:28 PM | 55.870 | 0 |
| 6/13/2024 | 4:20:45 PM | 56.120 | 0 |
| 6/13/2024 | 3:20:55 PM | 56.490 | 0 |
| 6/13/2024 | 2:20:45 PM | 56.330 | 0 |
| 6/13/2024 | 1:20:41 PM | 56.390 | 0 |
| 6/13/2024 | 12:20:39 PM | 56.170 | 0 |
| 6/13/2024 | 11:20:31 AM | 56.520 | 0 |
| 6/13/2024 | 10:20:17 AM | 56.620 | 0 |