| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:04:42 PM | 0.340 | 0 |
| 2024-06-05 | 4:34:56 PM | 0.340 | 0 |
| 2024-06-05 | 4:05:02 PM | 0.360 | 0 |
| 2024-06-05 | 3:35:35 PM | 0.350 | 0 |
| 2024-06-05 | 3:05:03 PM | 0.350 | 0 |
| 2024-06-05 | 2:35:31 PM | 0.360 | 0 |
| 2024-06-05 | 2:05:03 PM | 0.350 | 0 |
| 2024-06-05 | 1:35:16 PM | 0.350 | 0 |
| 2024-06-05 | 1:09:04 PM | 0.360 | 0 |
| 2024-06-05 | 12:34:49 PM | 0.350 | 0 |
| 2024-06-05 | 12:05:00 PM | 0.350 | 0 |
| 2024-06-05 | 11:35:16 AM | 0.350 | 0 |
| 2024-06-05 | 11:04:51 AM | 0.350 | 0 |