| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:39:52 AM | 2.61 | 0 |
| 2024-06-18 | 8:32:45 AM | 2.61 | 0 |
| 2024-06-17 | 9:38:59 PM | 2.60 | 0 |
| 2024-06-17 | 8:39:29 PM | 2.60 | 0 |
| 2024-06-17 | 7:39:35 PM | 2.61 | 0 |
| 2024-06-17 | 6:39:30 PM | 2.60 | 0 |
| 2024-06-17 | 5:42:26 PM | 2.58 | 0 |
| 2024-06-17 | 4:41:56 PM | 2.54 | 0 |
| 2024-06-17 | 3:45:17 PM | 2.48 | 0 |
| 2024-06-17 | 2:43:35 PM | 2.47 | 0 |
| 2024-06-17 | 1:42:53 PM | 2.48 | 0 |
| 2024-06-17 | 11:41:37 AM | 2.48 | 0 |
| 2024-06-17 | 8:32:59 AM | 2.47 | 0 |