| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:39:47 PM | 3.32 | 0 |
| 2024-06-19 | 7:43:33 PM | 3.32 | 0 |
| 2024-06-19 | 6:39:33 PM | 3.32 | 0 |
| 2024-06-19 | 5:39:07 PM | 3.32 | 0 |
| 2024-06-19 | 4:42:08 PM | 3.33 | 0 |
| 2024-06-19 | 3:44:06 PM | 3.32 | 0 |
| 2024-06-19 | 2:42:53 PM | 3.27 | 0 |
| 2024-06-19 | 1:42:05 PM | 3.27 | 0 |
| 2024-06-19 | 12:59:13 PM | 3.27 | 0 |
| 2024-06-19 | 11:39:20 AM | 3.27 | 0 |
| 2024-06-19 | 8:31:47 AM | 3.27 | 0 |
| 2024-06-18 | 9:38:53 PM | 3.27 | 0 |
| 2024-06-18 | 8:38:59 PM | 3.27 | 0 |