| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:36:38 PM | 4.0900 | 0 |
| 2024-09-17 | 3:37:13 PM | 4.0900 | 0 |
| 2024-09-17 | 1:37:25 PM | 4.1200 | 0 |
| 2024-09-17 | 11:37:25 AM | 4.1200 | 0 |
| 2024-09-17 | 9:37:36 AM | 4.1200 | 0 |
| 2024-09-17 | 8:02:31 AM | 4.1100 | 0 |
| 2024-09-16 | 9:37:28 PM | 4.1500 | 0 |
| 2024-09-16 | 7:36:06 PM | 4.1500 | 0 |
| 2024-09-16 | 5:36:57 PM | 4.1500 | 0 |
| 2024-09-16 | 3:36:42 PM | 4.1500 | 0 |
| 2024-09-16 | 1:36:46 PM | 4.0800 | 0 |
| 2024-09-16 | 11:37:11 AM | 4.0800 | 0 |
| 2024-09-16 | 9:36:07 AM | 4.1500 | 0 |