| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:20:02 AM | 11.450 | - |
| 2024-05-27 | 11:17:02 AM | 11.450 | - |
| 2024-05-27 | 11:14:01 AM | 11.450 | - |
| 2024-05-27 | 11:11:01 AM | 11.450 | - |
| 2024-05-27 | 11:08:01 AM | 11.450 | - |
| 2024-05-27 | 11:05:00 AM | 11.450 | - |
| 2024-05-27 | 11:02:00 AM | 11.450 | - |
| 2024-05-27 | 10:58:59 AM | 11.450 | - |
| 2024-05-27 | 10:55:59 AM | 11.450 | - |
| 2024-05-27 | 10:52:59 AM | 11.450 | - |
| 2024-05-27 | 10:49:58 AM | 11.450 | - |
| 2024-05-27 | 10:46:58 AM | 11.450 | - |
| 2024-05-27 | 10:43:58 AM | 11.450 | - |