| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 16:39:36 | 135.150 | 0 |
| 19/06/2024 | 16:24:56 | 135.140 | 0 |
| 19/06/2024 | 15:53:41 | 135.140 | 0 |
| 19/06/2024 | 15:06:10 | 135.270 | 0 |
| 19/06/2024 | 14:11:17 | 135.140 | 0 |
| 19/06/2024 | 13:31:34 | 135.200 | 0 |
| 19/06/2024 | 13:19:25 | 135.200 | 0 |
| 19/06/2024 | 12:34:23 | 135.130 | 0 |
| 19/06/2024 | 11:40:48 | 134.890 | 0 |
| 19/06/2024 | 11:21:09 | 134.960 | 0 |
| 19/06/2024 | 10:40:40 | 134.720 | 0 |
| 19/06/2024 | 09:51:04 | 134.830 | 0 |
| 19/06/2024 | 09:42:22 | 134.670 | 0 |