| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:23:23 PM | 131.720 | 0 |
| 2024-09-18 | 2:32:29 PM | 131.650 | 0 |
| 2024-09-18 | 1:38:23 PM | 132.190 | 0 |
| 2024-09-18 | 12:38:32 PM | 132.290 | 0 |
| 2024-09-18 | 11:47:20 AM | 132.300 | 0 |
| 2024-09-18 | 10:45:40 AM | 132.300 | 0 |
| 2024-09-18 | 9:55:42 AM | 132.390 | 0 |
| 2024-09-18 | 9:51:39 AM | 132.390 | 0 |
| 2024-09-17 | 4:40:07 PM | 132.410 | 0 |
| 2024-09-17 | 3:55:16 PM | 132.500 | 0 |
| 2024-09-17 | 3:13:40 PM | 132.370 | 0 |
| 2024-09-17 | 2:16:21 PM | 132.300 | 0 |
| 2024-09-17 | 1:27:19 PM | 132.230 | 0 |