| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:20:35 PM | 22.220 | 0 |
| 2024-06-18 | 4:00:43 PM | 21.980 | 0 |
| 2024-06-18 | 3:50:35 PM | 22.090 | 0 |
| 2024-06-18 | 3:35:32 PM | 22.120 | 0 |
| 2024-06-18 | 3:20:32 PM | 22.270 | 0 |
| 2024-06-18 | 3:01:04 PM | 22.240 | 0 |
| 2024-06-18 | 2:50:31 PM | 22.250 | 0 |
| 2024-06-18 | 2:35:21 PM | 22.250 | 0 |
| 2024-06-18 | 2:20:54 PM | 22.250 | 0 |
| 2024-06-18 | 2:00:45 PM | 22.430 | 0 |
| 2024-06-18 | 1:50:57 PM | 22.430 | 0 |
| 2024-06-18 | 1:35:36 PM | 22.390 | 0 |
| 2024-06-18 | 1:20:18 PM | 22.390 | 0 |