| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 13:08:59 | 1.330 | 0 |
| 03.06.2024 | 12:34:54 | 1.330 | 0 |
| 03.06.2024 | 12:04:49 | 1.330 | 0 |
| 03.06.2024 | 11:35:14 | 1.330 | 0 |
| 03.06.2024 | 11:04:29 | 1.330 | 0 |
| 03.06.2024 | 10:35:28 | 1.330 | 0 |
| 03.06.2024 | 10:04:52 | 1.340 | 0 |
| 03.06.2024 | 09:34:53 | 1.340 | 0 |
| 03.06.2024 | 09:04:54 | 1.330 | 0 |
| 03.06.2024 | 08:34:24 | 1.330 | 0 |