| Date | Time | Last | Volume |
|---|---|---|---|
| 16/09/2024 | 11:51:41 | 75.960 | 300 |
| 16/09/2024 | 11:51:41 | 75.960 | 115 |
| 16/09/2024 | 11:51:18 | 75.690 | 280 |
| 16/09/2024 | 11:37:51 | 75.660 | 143 |
| 16/09/2024 | 11:31:49 | 75.990 | 40 |
| 16/09/2024 | 11:29:04 | 75.630 | 29 |
| 16/09/2024 | 11:22:09 | 75.990 | 100 |
| 16/09/2024 | 11:16:22 | 75.630 | 25 |
| 16/09/2024 | 11:16:12 | 75.630 | 50 |
| 16/09/2024 | 11:06:44 | 75.660 | 40 |
| 16/09/2024 | 11:00:42 | 75.660 | 1 |
| 16/09/2024 | 10:58:44 | 75.850 | 60 |
| 16/09/2024 | 10:58:35 | 75.850 | 130 |