| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:56:39 PM | 544.500 | 10 |
| 2024-07-25 | 3:52:47 PM | 543.700 | 78 |
| 2024-07-25 | 3:48:32 PM | 539.200 | 5 |
| 2024-07-25 | 3:43:46 PM | 537.600 | 30 |
| 2024-07-25 | 3:40:00 PM | 540.400 | 9 |
| 2024-07-25 | 3:32:52 PM | 535.000 | 11 |
| 2024-07-25 | 3:32:36 PM | 534.000 | 2 |
| 2024-07-25 | 3:31:32 PM | 530.000 | 9 |
| 2024-07-25 | 3:30:31 PM | 529.900 | 2 |
| 2024-07-25 | 3:28:53 PM | 529.900 | 8 |
| 2024-07-25 | 3:28:52 PM | 529.900 | 10 |
| 2024-07-25 | 3:28:52 PM | 529.900 | 8 |
| 2024-07-25 | 3:23:10 PM | 529.000 | 2 |