| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 1:12:03 PM | 4.54 | 0 |
| 2024-06-18 | 12:13:07 PM | 4.58 | 0 |
| 2024-06-18 | 11:11:35 AM | 4.62 | 0 |
| 2024-06-18 | 9:22:29 AM | 4.56 | 0 |
| 2024-06-18 | 8:56:06 AM | 4.50 | 0 |
| 2024-06-17 | 9:12:02 PM | 4.77 | 0 |
| 2024-06-17 | 8:12:17 PM | 4.71 | 0 |
| 2024-06-17 | 7:08:19 PM | 4.78 | 0 |
| 2024-06-17 | 6:20:45 PM | 4.82 | 0 |
| 2024-06-17 | 5:15:46 PM | 4.92 | 0 |
| 2024-06-17 | 4:17:10 PM | 4.94 | 0 |
| 2024-06-17 | 3:12:24 PM | 4.88 | 0 |
| 2024-06-17 | 2:15:08 PM | 4.87 | 0 |