| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:08:58 PM | 4.47 | 0 |
| 2024-09-19 | 7:07:37 PM | 4.48 | 0 |
| 2024-09-19 | 6:19:06 PM | 4.41 | 0 |
| 2024-09-19 | 5:11:31 PM | 4.51 | 0 |
| 2024-09-19 | 4:12:34 PM | 4.54 | 0 |
| 2024-09-19 | 3:07:06 PM | 4.34 | 0 |
| 2024-09-19 | 2:14:55 PM | 4.40 | 0 |
| 2024-09-19 | 1:12:00 PM | 4.41 | 0 |
| 2024-09-19 | 12:12:36 PM | 4.39 | 0 |
| 2024-09-19 | 11:12:11 AM | 4.40 | 0 |
| 2024-09-19 | 8:55:43 AM | 4.27 | 0 |
| 2024-09-18 | 9:09:03 PM | 4.95 | 0 |
| 2024-09-18 | 8:08:56 PM | 4.89 | 0 |