| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:56:09 PM | 11.760 | - |
| 2024-06-07 | 4:55:49 PM | 11.740 | - |
| 2024-06-07 | 4:55:28 PM | 11.730 | - |
| 2024-06-07 | 4:55:15 PM | 11.740 | - |
| 2024-06-07 | 4:55:08 PM | 11.750 | - |
| 2024-06-07 | 4:54:58 PM | 11.730 | - |
| 2024-06-07 | 4:54:40 PM | 11.730 | - |
| 2024-06-07 | 4:54:25 PM | 11.750 | - |
| 2024-06-07 | 4:54:16 PM | 11.760 | - |
| 2024-06-07 | 4:53:56 PM | 11.770 | - |
| 2024-06-07 | 4:53:51 PM | 11.780 | - |
| 2024-06-07 | 4:53:36 PM | 11.770 | - |