| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:20:46 PM | 4.690 | 0 |
| 2024-06-17 | 7:20:47 PM | 4.730 | 0 |
| 2024-06-17 | 6:20:57 PM | 4.770 | 0 |
| 2024-06-17 | 5:20:15 PM | 4.880 | 0 |
| 2024-06-17 | 4:21:09 PM | 4.910 | 0 |
| 2024-06-17 | 3:21:11 PM | 4.830 | 0 |
| 2024-06-17 | 2:21:13 PM | 4.810 | 0 |
| 2024-06-17 | 1:21:11 PM | 4.680 | 0 |
| 2024-06-17 | 12:21:12 PM | 4.640 | 0 |
| 2024-06-17 | 11:21:08 AM | 4.630 | 0 |
| 2024-06-17 | 10:20:59 AM | 4.610 | 0 |
| 2024-06-17 | 9:21:04 AM | 4.540 | 0 |
| 2024-06-17 | 8:20:56 AM | 4.630 | 0 |