| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 12:21:11 PM | 4.600 | 0 |
| 2024-09-20 | 11:21:09 AM | 4.540 | 0 |
| 2024-09-20 | 10:20:59 AM | 4.550 | 0 |
| 2024-09-20 | 9:21:00 AM | 4.580 | 0 |
| 2024-09-20 | 8:20:57 AM | 4.480 | 0 |
| 2024-09-19 | 9:20:40 PM | 4.560 | 0 |
| 2024-09-19 | 8:20:57 PM | 4.510 | 0 |
| 2024-09-19 | 7:20:58 PM | 4.390 | 0 |
| 2024-09-19 | 6:20:55 PM | 4.370 | 0 |
| 2024-09-19 | 5:20:15 PM | 4.450 | 0 |
| 2024-09-19 | 4:21:07 PM | 4.470 | 0 |
| 2024-09-19 | 3:21:08 PM | 4.310 | 0 |
| 2024-09-19 | 2:21:10 PM | 4.410 | 0 |