| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 2:35:19 PM | 0.790 | 0 |
| 6/7/2024 | 2:04:43 PM | 0.790 | 0 |
| 6/7/2024 | 1:35:15 PM | 0.790 | 0 |
| 6/7/2024 | 1:09:04 PM | 0.790 | 0 |
| 6/7/2024 | 12:35:08 PM | 0.800 | 0 |
| 6/7/2024 | 12:04:57 PM | 0.800 | 0 |
| 6/7/2024 | 11:35:27 AM | 0.790 | 0 |
| 6/7/2024 | 11:04:06 AM | 0.780 | 0 |
| 6/7/2024 | 10:35:12 AM | 0.800 | 0 |
| 6/7/2024 | 10:04:56 AM | 0.800 | 0 |
| 6/7/2024 | 9:34:52 AM | 0.800 | 0 |
| 6/7/2024 | 9:04:11 AM | 0.810 | 0 |
| 6/6/2024 | 9:35:04 PM | 0.800 | 0 |