| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:01:25 PM | 8.570 | 85 |
| 2024-09-25 | 12:01:25 PM | 8.570 | 564 |
| 2024-09-25 | 12:01:25 PM | 8.570 | 112 |
| 2024-09-25 | 12:01:25 PM | 8.650 | 260 |
| 2024-09-25 | 12:01:25 PM | 8.650 | 20 |
| 2024-09-25 | 12:01:25 PM | 8.650 | 100 |
| 2024-09-25 | 11:56:05 AM | 8.590 | 322 |
| 2024-09-25 | 11:50:56 AM | 8.590 | 161 |
| 2024-09-25 | 11:50:56 AM | 8.590 | 223 |
| 2024-09-25 | 11:50:41 AM | 8.590 | 1,096 |
| 2024-09-25 | 11:50:41 AM | 8.580 | 46 |
| 2024-09-25 | 11:50:41 AM | 8.580 | 150 |
| 2024-09-25 | 11:50:41 AM | 8.590 | 132 |