| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:50:38 PM | 0.400 | 0 |
| 2024-06-17 | 3:35:27 PM | 0.410 | 0 |
| 2024-06-17 | 3:20:25 PM | 0.410 | 0 |
| 2024-06-17 | 2:50:36 PM | 0.420 | 0 |
| 2024-06-17 | 2:21:19 PM | 0.420 | 0 |
| 2024-06-17 | 1:50:39 PM | 0.420 | 0 |
| 2024-06-17 | 1:21:21 PM | 0.420 | 0 |
| 2024-06-17 | 12:50:40 PM | 0.420 | 0 |
| 2024-06-17 | 12:21:17 PM | 0.420 | 0 |
| 2024-06-17 | 11:50:43 AM | 0.420 | 0 |
| 2024-06-17 | 11:21:10 AM | 0.420 | 0 |
| 2024-06-17 | 10:50:33 AM | 0.420 | 0 |
| 2024-06-17 | 10:21:12 AM | 0.430 | 0 |