| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:05:25 PM | 1.010 | 0 |
| 2024-05-23 | 4:05:36 PM | 1.030 | 0 |
| 2024-05-23 | 3:05:12 PM | 1.050 | 0 |
| 2024-05-23 | 2:06:03 PM | 1.060 | 0 |
| 2024-05-23 | 1:05:09 PM | 1.060 | 0 |
| 2024-05-23 | 12:05:41 PM | 1.060 | 0 |
| 2024-05-23 | 11:05:50 AM | 1.100 | 0 |
| 2024-05-23 | 8:09:45 AM | 1.100 | 0 |
| 2024-05-22 | 6:09:59 PM | 1.110 | 0 |
| 2024-05-22 | 5:05:16 PM | 1.120 | 0 |
| 2024-05-22 | 4:05:21 PM | 1.120 | 0 |
| 2024-05-22 | 3:05:06 PM | 1.110 | 0 |
| 2024-05-22 | 2:05:56 PM | 1.120 | 0 |