| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 2:14:24 PM | 8.69 | 0 |
| 2024-06-10 | 1:11:46 PM | 8.65 | 0 |
| 2024-06-10 | 12:12:56 PM | 8.61 | 0 |
| 2024-06-10 | 11:10:00 AM | 8.72 | 0 |
| 2024-06-10 | 8:46:47 AM | 8.49 | 0 |
| 2024-06-07 | 6:13:50 PM | 8.73 | 0 |
| 2024-06-07 | 5:09:42 PM | 8.73 | 0 |
| 2024-06-07 | 4:09:56 PM | 8.68 | 0 |
| 2024-06-07 | 3:08:18 PM | 8.63 | 0 |
| 2024-06-07 | 2:12:39 PM | 8.62 | 0 |
| 2024-06-07 | 1:12:11 PM | 8.65 | 0 |
| 2024-06-07 | 12:14:00 PM | 8.61 | 0 |
| 2024-06-07 | 11:09:36 AM | 8.67 | 0 |