| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.05.2024 | 13:05:52 | 58,00 | - |
| 27.05.2024 | 13:02:51 | 58,00 | - |
| 27.05.2024 | 13:02:01 | 58,00 | - |
| 27.05.2024 | 13:02:01 | 57,70 | - |
| 27.05.2024 | 13:00:01 | 57,90 | - |
| 27.05.2024 | 12:59:38 | 58,10 | - |
| 27.05.2024 | 12:56:37 | 58,10 | - |
| 27.05.2024 | 12:53:37 | 58,10 | - |
| 27.05.2024 | 12:50:36 | 58,10 | - |
| 27.05.2024 | 12:47:36 | 58,10 | - |
| 27.05.2024 | 12:44:36 | 58,10 | - |
| 27.05.2024 | 12:41:35 | 58,10 | - |