| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 17:21:15 | 13.480 | 0 |
| 21/06/2024 | 17:05:17 | 13.680 | 0 |
| 21/06/2024 | 16:50:32 | 13.630 | 0 |
| 21/06/2024 | 16:35:33 | 13.620 | 0 |
| 21/06/2024 | 16:20:27 | 13.600 | 0 |
| 21/06/2024 | 16:05:14 | 13.710 | 0 |
| 21/06/2024 | 15:50:31 | 13.570 | 0 |
| 21/06/2024 | 15:35:16 | 13.170 | 0 |
| 21/06/2024 | 15:20:28 | 13.390 | 0 |
| 21/06/2024 | 14:50:32 | 13.390 | 0 |
| 21/06/2024 | 14:21:18 | 13.420 | 0 |
| 21/06/2024 | 13:50:35 | 13.370 | 0 |
| 21/06/2024 | 13:21:17 | 13.380 | 0 |