| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:03:33 PM | 97.620 | 0 |
| 2024-06-19 | 4:22:41 PM | 97.630 | 0 |
| 2024-06-19 | 3:45:51 PM | 97.630 | 0 |
| 2024-06-19 | 1:02:34 PM | 97.640 | 0 |
| 2024-06-19 | 11:03:49 AM | 97.630 | 0 |
| 2024-06-19 | 10:34:19 AM | 97.610 | 0 |
| 2024-06-19 | 9:48:16 AM | 97.620 | 0 |
| 2024-06-18 | 5:16:13 PM | 97.600 | 0 |
| 2024-06-18 | 5:10:01 PM | 97.600 | 0 |
| 2024-06-18 | 3:45:17 PM | 97.590 | 0 |
| 2024-06-18 | 3:38:12 PM | 97.590 | 0 |
| 2024-06-18 | 1:10:53 PM | 97.560 | 0 |
| 2024-06-18 | 11:14:18 AM | 97.620 | 0 |