| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:00:00 PM | 47.40 | 284 |
| 2024-06-20 | 5:00:00 PM | 47.40 | 63 |
| 2024-06-20 | 5:00:00 PM | 47.40 | 31 |
| 2024-06-20 | 5:00:00 PM | 47.40 | 144 |
| 2024-06-20 | 5:00:00 PM | 47.40 | 34 |
| 2024-06-20 | 5:00:00 PM | 47.40 | 156 |
| 2024-06-20 | 5:00:00 PM | 47.40 | 5 |
| 2024-06-20 | 5:00:00 PM | 47.40 | 34 |
| 2024-06-20 | 5:00:00 PM | 47.40 | 2 |
| 2024-06-20 | 5:00:00 PM | 47.40 | 21 |
| 2024-06-20 | 5:00:00 PM | 47.40 | 17 |
| 2024-06-20 | 5:00:00 PM | 47.40 | 41 |
| 2024-06-20 | 5:00:00 PM | 47.40 | 20 |