| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:21:53 AM | 0.750 | 0 |
| 2024-09-20 | 8:49:06 AM | 0.750 | 0 |
| 2024-09-19 | 9:46:44 PM | 0.740 | 0 |
| 2024-09-19 | 9:05:19 PM | 0.750 | 0 |
| 2024-09-19 | 8:04:48 PM | 0.740 | 0 |
| 2024-09-19 | 7:00:20 PM | 0.750 | 0 |
| 2024-09-19 | 5:54:11 PM | 0.750 | 0 |
| 2024-09-19 | 5:21:37 PM | 0.750 | 0 |
| 2024-09-19 | 4:42:50 PM | 0.760 | 0 |
| 2024-09-19 | 3:34:34 PM | 0.750 | 0 |
| 2024-09-19 | 2:33:20 PM | 0.780 | 0 |
| 2024-09-19 | 1:26:23 PM | 0.780 | 0 |
| 2024-09-19 | 12:12:13 PM | 0.780 | 0 |