| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:22:00 AM | 5.33 | 0 |
| 2024-06-20 | 8:46:51 AM | 5.37 | 0 |
| 2024-06-19 | 9:11:47 PM | 5.47 | 0 |
| 2024-06-19 | 8:12:26 PM | 5.46 | 0 |
| 2024-06-19 | 7:08:30 PM | 5.47 | 0 |
| 2024-06-19 | 6:22:20 PM | 5.45 | 0 |
| 2024-06-19 | 5:17:06 PM | 5.44 | 0 |
| 2024-06-19 | 4:17:16 PM | 5.46 | 0 |
| 2024-06-19 | 3:12:46 PM | 5.47 | 0 |
| 2024-06-19 | 2:23:10 PM | 5.55 | 0 |
| 2024-06-19 | 1:24:02 PM | 5.52 | 0 |
| 2024-06-19 | 12:09:58 PM | 5.43 | 0 |
| 2024-06-19 | 11:09:11 AM | 5.40 | 0 |