| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:07:37 PM | 41.56 | 0 |
| 2024-06-24 | 4:07:48 PM | 41.92 | 0 |
| 2024-06-24 | 3:04:59 PM | 41.86 | 0 |
| 2024-06-24 | 2:08:58 PM | 41.83 | 0 |
| 2024-06-24 | 1:07:24 PM | 41.75 | 0 |
| 2024-06-24 | 12:08:50 PM | 41.69 | 0 |
| 2024-06-24 | 11:07:48 AM | 41.42 | 0 |
| 2024-06-24 | 9:20:46 AM | 41.08 | 0 |
| 2024-06-24 | 8:42:42 AM | 40.88 | 0 |
| 2024-06-21 | 9:09:05 PM | 41.08 | 0 |
| 2024-06-21 | 8:08:51 PM | 41.15 | 0 |
| 2024-06-21 | 7:07:10 PM | 41.12 | 0 |
| 2024-06-21 | 6:17:48 PM | 41.06 | 0 |