| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 10:47:12 AM | 17.12 | 265 |
| 2024-06-19 | 10:45:05 AM | 17.08 | 626 |
| 2024-06-19 | 10:18:56 AM | 17.08 | 135 |
| 2024-06-19 | 10:18:56 AM | 17.08 | 60 |
| 2024-06-19 | 10:18:56 AM | 17.08 | 75 |
| 2024-06-19 | 10:18:56 AM | 17.12 | 624 |
| 2024-06-19 | 9:07:18 AM | 17.23 | 10 |
| 2024-06-18 | 5:02:17 PM | 17.16 | 10 |
| 2024-06-18 | 4:32:17 PM | 17.14 | 4 |
| 2024-06-18 | 4:32:17 PM | 17.14 | 86 |
| 2024-06-18 | 4:32:17 PM | 17.14 | 1 |
| 2024-06-18 | 4:32:17 PM | 17.10 | 4 |
| 2024-06-18 | 4:32:17 PM | 17.10 | 8 |