| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.06.2024 | 08:21:13 | 9,060 | 0 |
| 10.06.2024 | 21:20:46 | 9,210 | 0 |
| 10.06.2024 | 20:21:11 | 9,240 | 0 |
| 10.06.2024 | 19:21:09 | 9,270 | 0 |
| 10.06.2024 | 18:21:12 | 9,250 | 0 |
| 10.06.2024 | 17:20:14 | 9,390 | 0 |
| 10.06.2024 | 16:21:19 | 9,580 | 0 |
| 10.06.2024 | 15:21:23 | 9,720 | 0 |
| 10.06.2024 | 14:21:25 | 9,670 | 0 |
| 10.06.2024 | 13:21:30 | 9,800 | 0 |
| 10.06.2024 | 12:21:21 | 9,830 | 0 |
| 10.06.2024 | 11:21:23 | 9,890 | 0 |
| 10.06.2024 | 10:21:13 | 9,780 | 0 |