| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:21:03 PM | 30.750 | 0 |
| 2024-05-28 | 3:21:09 PM | 30.920 | 0 |
| 2024-05-28 | 2:21:07 PM | 31.150 | 0 |
| 2024-05-28 | 1:21:10 PM | 31.070 | 0 |
| 2024-05-28 | 12:21:09 PM | 30.900 | 0 |
| 2024-05-28 | 11:21:12 AM | 30.730 | 0 |
| 2024-05-28 | 10:20:59 AM | 30.660 | 0 |
| 2024-05-28 | 9:21:00 AM | 30.600 | 0 |
| 2024-05-28 | 8:20:55 AM | 30.590 | 0 |
| 2024-05-27 | 9:20:35 PM | 30.660 | 0 |
| 2024-05-27 | 8:20:50 PM | 30.660 | 0 |
| 2024-05-27 | 7:20:52 PM | 30.620 | 0 |
| 2024-05-27 | 6:20:53 PM | 30.630 | 0 |