| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:56 AM | 28.870 | 0 |
| 2024-05-30 | 9:20:38 PM | 29.000 | 0 |
| 2024-05-30 | 8:20:53 PM | 29.040 | 0 |
| 2024-05-30 | 7:20:54 PM | 29.050 | 0 |
| 2024-05-30 | 6:20:54 PM | 29.110 | 0 |
| 2024-05-30 | 5:20:15 PM | 29.150 | 0 |
| 2024-05-30 | 4:21:06 PM | 29.020 | 0 |
| 2024-05-30 | 3:21:11 PM | 29.330 | 0 |
| 2024-05-30 | 2:21:13 PM | 28.960 | 0 |
| 2024-05-30 | 1:21:11 PM | 29.020 | 0 |
| 2024-05-30 | 12:21:07 PM | 28.960 | 0 |
| 2024-05-30 | 11:21:09 AM | 29.300 | 0 |
| 2024-05-30 | 10:20:58 AM | 29.090 | 0 |