| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:15:10 PM | 21.640 | 0 |
| 2024-06-04 | 1:15:09 PM | 21.540 | 0 |
| 2024-06-04 | 11:15:11 AM | 21.520 | 0 |
| 2024-06-04 | 9:52:09 AM | 21.580 | 0 |
| 2024-06-04 | 9:12:10 AM | 21.530 | 0 |
| 2024-06-03 | 5:15:10 PM | 21.950 | 0 |
| 2024-06-03 | 3:15:10 PM | 21.890 | 0 |
| 2024-06-03 | 1:15:11 PM | 21.890 | 0 |
| 2024-06-03 | 11:15:10 AM | 21.790 | 0 |
| 2024-06-03 | 9:52:09 AM | 21.750 | 0 |
| 2024-06-03 | 9:12:11 AM | 21.770 | 0 |