| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:15:07 PM | 92.480 | 0 |
| 2024-09-24 | 11:42:47 AM | 92.890 | 0 |
| 2024-09-24 | 10:07:13 AM | 92.800 | 0 |
| 2024-09-23 | 5:15:08 PM | 89.800 | 0 |
| 2024-09-23 | 3:15:09 PM | 90.180 | 0 |
| 2024-09-23 | 1:15:09 PM | 88.720 | 0 |
| 2024-09-23 | 11:15:10 AM | 88.860 | 0 |
| 2024-09-23 | 9:52:09 AM | 88.020 | 0 |
| 2024-09-23 | 9:12:09 AM | 87.930 | 0 |