| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 20:44:10 | 0,430 | 0 |
| 17.06.2024 | 19:44:41 | 0,440 | 0 |
| 17.06.2024 | 18:44:48 | 0,450 | 0 |
| 17.06.2024 | 17:43:08 | 0,460 | 0 |
| 17.06.2024 | 15:46:02 | 0,500 | 0 |
| 17.06.2024 | 13:50:11 | 0,550 | 0 |
| 17.06.2024 | 11:45:50 | 0,580 | 0 |
| 17.06.2024 | 08:39:42 | 0,560 | 0 |
| 14.06.2024 | 21:46:21 | 0,550 | 0 |
| 14.06.2024 | 20:46:43 | 0,560 | 0 |
| 14.06.2024 | 19:46:16 | 0,570 | 0 |
| 14.06.2024 | 18:46:33 | 0,550 | 0 |
| 14.06.2024 | 17:54:18 | 0,540 | 0 |