| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 2:54:31 PM | 4.45 | 0 |
| 2024-09-18 | 1:51:28 PM | 4.45 | 0 |
| 2024-09-18 | 11:47:49 AM | 4.46 | 0 |
| 2024-09-18 | 8:47:38 AM | 4.47 | 0 |
| 2024-09-17 | 9:39:58 PM | 4.49 | 0 |
| 2024-09-17 | 8:41:30 PM | 4.48 | 0 |
| 2024-09-17 | 7:41:43 PM | 4.46 | 0 |
| 2024-09-17 | 6:41:50 PM | 4.47 | 0 |
| 2024-09-17 | 5:39:42 PM | 4.52 | 0 |
| 2024-09-17 | 3:43:30 PM | 4.45 | 0 |
| 2024-09-17 | 1:52:00 PM | 4.53 | 0 |
| 2024-09-17 | 11:47:50 AM | 4.52 | 0 |
| 2024-09-17 | 8:46:44 AM | 4.49 | 0 |