| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:18:07 AM | 7.910 | 0 |
| 2024-06-17 | 9:10:24 AM | 7.890 | 0 |
| 2024-06-14 | 7:34:28 PM | 8.540 | 0 |
| 2024-06-14 | 7:12:13 PM | 8.560 | 0 |
| 2024-06-14 | 6:13:54 PM | 8.560 | 0 |
| 2024-06-14 | 5:28:41 PM | 8.490 | 0 |
| 2024-06-14 | 4:44:07 PM | 8.470 | 0 |
| 2024-06-14 | 4:34:30 PM | 8.470 | 0 |