| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:01:20 AM | 24.520 | 0 |
| 2024-06-04 | 9:18:14 AM | 24.540 | 0 |
| 2024-06-04 | 8:47:23 AM | 23.730 | 0 |
| 2024-06-03 | 9:38:09 PM | 23.750 | 0 |
| 2024-06-03 | 9:15:06 PM | 23.770 | 0 |
| 2024-06-03 | 7:58:38 PM | 23.770 | 0 |
| 2024-06-03 | 6:47:54 PM | 23.720 | 0 |
| 2024-06-03 | 5:41:09 PM | 23.840 | 0 |
| 2024-06-03 | 4:39:00 PM | 24.330 | 0 |
| 2024-06-03 | 4:37:35 PM | 24.290 | 0 |
| 2024-06-03 | 3:54:50 PM | 24.550 | 0 |
| 2024-06-03 | 3:36:03 PM | 24.670 | 0 |
| 2024-06-03 | 2:24:23 PM | 24.750 | 0 |